주메뉴 바로가기 본문 바로가기

주가정보

Stock Price Information

주가정보

ECOPRO

현재시간2026-06-2420:53:05

107,700

ECOPRO (086520)

전일대비4,700

등락률(%)4.56

  • 시가(원)

    114,200

  • 고가(원)

    117,800

  • 저가(원)

    103,000

  • 거래량(주)

    1,018,580

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 107,600 4.47 4,600 107,700 107,600 198 21,304,800
15:19:50 107,700 4.56 4,700 107,700 107,600 606 65,266,200
15:19:40 107,700 4.56 4,700 107,700 107,600 229 24,663,300
15:19:30 107,700 4.56 4,700 107,800 107,700 806 86,806,200
15:19:20 107,500 4.37 4,500 107,500 107,300 1,351 145,232,500
15:19:10 107,600 4.47 4,600 107,600 107,500 378 40,672,800
15:19:00 107,600 4.47 4,600 107,600 107,500 680 73,168,000
15:18:50 107,600 4.47 4,600 107,600 107,500 62 6,671,200
15:18:40 107,700 4.56 4,700 107,600 107,500 1,006 108,346,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/06/23 103,000 11,500 114,200 117,800 103,000 1,018,580 110,461,671,550
26/06/22 114,500 1,500 116,100 117,100 111,800 875,765 100,113,888,750
26/06/19 116,000 1,500 117,600 119,800 112,500 1,237,383 143,483,685,150
26/06/18 117,500 5,300 122,200 123,000 115,100 866,170 102,016,623,350
26/06/17 122,800 200 123,800 123,900 120,700 549,734 67,339,405,150
26/06/16 122,600 1,400 124,100 125,500 121,200 649,749 79,824,763,400
26/06/15 124,000 8,300 121,300 124,000 119,300 775,428 94,397,440,800
26/06/12 115,700 6,900 115,600 120,100 112,400 1,267,139 147,804,898,000
26/06/11 108,800 2,900 102,600 108,800 99,700 1,638,369 173,206,886,850
26/06/10 105,900 1,500 106,300 110,900 102,500 1,058,982 112,676,140,350