주메뉴 바로가기 본문 바로가기

주가정보

주가정보

ECOPRO

현재시간2024-07-2619:59:42

94,400

ECOPRO (086520)

전일대비1,600

등락률(%)-1.67

  • 시가(원)

    95,500

  • 고가(원)

    96,400

  • 저가(원)

    92,500

  • 거래량(주)

    726,462

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 94,400 -1.67 1,600 94,500 94,400 1,684 158,969,600
15:19:30 94,400 -1.67 1,600 94,500 94,400 1,010 95,344,000
15:18:50 94,400 -1.67 1,600 94,300 94,200 30 2,832,000
15:18:30 94,200 -1.88 1,800 94,300 94,200 664 62,548,800
15:18:00 94,200 -1.88 1,800 94,300 94,200 129 12,151,800
15:17:30 94,100 -1.98 1,900 94,200 94,100 652 61,353,200
15:17:10 94,100 -1.98 1,900 94,200 94,100 105 9,880,500
15:16:40 94,100 -1.98 1,900 94,100 94,000 101 9,504,100
15:16:10 94,100 -1.98 1,900 94,100 94,000 162 15,244,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/07/26 94,400 1,600 95,500 96,400 92,500 726,462 68,416,292,300
24/07/25 96,000 3,100 91,500 96,300 90,700 1,283,494 120,078,817,900
24/07/24 92,900 500 92,200 95,600 92,100 786,311 73,777,002,900
24/07/23 93,400 2,000 96,600 97,200 92,900 982,037 92,689,691,600
24/07/22 95,400 4,900 99,900 100,000 95,000 1,091,421 105,711,262,300
24/07/19 100,300 2,100 98,200 100,500 97,200 1,314,577 130,084,053,300
24/07/18 98,200 3,500 94,000 100,700 93,400 2,280,655 223,667,770,300
24/07/17 94,700 2,700 97,100 98,800 94,400 1,332,052 128,455,277,700
24/07/16 97,400 5,600 101,500 102,200 97,000 1,549,573 153,392,996,800
24/07/15 103,000 1,600 102,300 103,400 99,600 1,623,293 165,113,136,700