주메뉴 바로가기 본문 바로가기

주가정보

Stock Price Information

주가정보

ECOPRO

현재시간2026-02-1013:05:21

155,700

ECOPRO (086520)

전일대비3,600

등락률(%)-0.06

  • 시가(원)

    162,200

  • 고가(원)

    165,400

  • 저가(원)

    152,000

  • 거래량(주)

    3,691,114

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
13:05:20 155,700 -0.06 3,600 155,800 155,700 601 93,575,700
13:05:10 155,800 0.00 3,500 － 155,800 155,700 117 18,228,600
13:05:00 155,700 -0.06 3,600 155,800 155,700 56 8,719,200
13:04:50 155,700 -0.06 3,600 155,800 155,700 34 5,293,800
13:04:40 155,700 -0.06 3,600 155,800 155,700 372 57,920,400
13:04:30 155,700 -0.06 3,600 155,800 155,700 150 23,355,000
13:04:20 155,800 0.00 3,500 － 155,800 155,700 149 23,214,200
13:04:10 155,700 -0.06 3,600 155,800 155,700 249 38,769,300
13:04:00 155,700 -0.06 3,600 155,800 155,700 477 74,268,900

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/02/09 159,300 3,500 162,200 165,400 152,000 3,691,114 585,878,822,200
26/02/06 155,800 11,700 158,600 162,700 153,400 3,372,413 530,930,673,350
26/02/05 167,500 8,300 175,000 180,500 163,100 3,473,833 592,583,984,150
26/02/04 175,800 6,000 168,400 184,500 168,000 5,710,647 1,011,754,318,200
26/02/03 169,800 7,300 170,100 170,300 160,300 3,998,633 664,775,406,000
26/02/02 162,500 0 － 164,800 176,600 159,100 7,627,888 1,277,971,695,250
26/01/30 162,500 9,500 171,100 173,000 162,200 4,558,463 764,172,255,250
26/01/29 172,000 3,400 174,800 182,700 158,700 9,935,241 1,696,278,562,500
26/01/28 168,600 30,200 139,700 169,800 139,600 16,902,593 2,690,656,981,950
26/01/27 138,400 8,200 126,800 140,000 126,100 11,468,680 1,540,318,858,850