주가정보
ECOPRO
현재시간2023-06-0917:59:53
670,000
ECOPRO (086520)
전일대비12,000
등락률(%)1.82
-
시가(원)
688,000
-
고가(원)
700,000
-
저가(원)
665,000
-
거래량(주)
1,173,687
당일 체결내역 상세내용
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 671,000 | 1.98 | 13,000 | 671,000 | 670,000 | 874 | 586,454,000 |
| 15:19:50 | 672,000 | 2.13 | 14,000 | 672,000 | 671,000 | 215 | 144,480,000 |
| 15:19:40 | 671,000 | 1.98 | 13,000 | 671,000 | 670,000 | 930 | 624,030,000 |
| 15:19:30 | 671,000 | 1.98 | 13,000 | 671,000 | 670,000 | 131 | 87,901,000 |
| 15:19:20 | 670,000 | 1.82 | 12,000 | 671,000 | 670,000 | 3,762 | 2,520,540,000 |
| 15:19:10 | 669,000 | 1.67 | 11,000 | 669,000 | 668,000 | 255 | 170,595,000 |
| 15:19:00 | 668,000 | 1.52 | 10,000 | 669,000 | 668,000 | 91 | 60,788,000 |
| 15:18:50 | 668,000 | 1.52 | 10,000 | 669,000 | 668,000 | 51 | 34,068,000 |
| 15:18:40 | 669,000 | 1.67 | 11,000 | 669,000 | 668,000 | 880 | 588,720,000 |
일별 체결내역 상세내용
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 23/06/09 | 670,000 | 12,000 | 688,000 | 700,000 | 665,000 | 1,173,687 | 804,147,333,000 |
| 23/06/08 | 658,000 | 4,000 | 655,000 | 689,000 | 651,000 | 1,318,027 | 878,521,474,000 |
| 23/06/07 | 662,000 | 96,000 | 570,000 | 662,000 | 569,000 | 1,780,225 | 1,099,941,497,000 |
| 23/06/05 | 566,000 | 1,000 | 572,000 | 574,000 | 561,000 | 351,271 | 198,998,706,000 |
| 23/06/02 | 567,000 | 5,000 | 561,000 | 579,000 | 557,000 | 499,645 | 284,596,382,000 |
| 23/06/01 | 562,000 | 1,000 | 568,000 | 570,000 | 555,000 | 315,820 | 177,625,934,000 |
| 23/05/31 | 563,000 | 17,000 | 546,000 | 570,000 | 546,000 | 645,663 | 362,388,319,000 |
| 23/05/30 | 546,000 | 4,000 | 548,000 | 550,000 | 525,000 | 563,681 | 304,334,532,000 |
| 23/05/26 | 542,000 | 5,000 | 549,000 | 559,000 | 531,000 | 541,477 | 294,879,495,000 |
| 23/05/25 | 547,000 | 20,000 | 558,000 | 570,000 | 545,000 | 474,700 | 262,794,710,000 |