주가정보
ECOPRO
현재시간2023-12-0616:56:57
641,000
ECOPRO (086520)
전일대비17,000
등락률(%)-2.58
-
시가(원)
660,000
-
고가(원)
670,000
-
저가(원)
641,000
-
거래량(주)
383,799
당일 체결내역 상세내용
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 642,000 | -2.43 | 16,000 | 642,000 | 641,000 | 835 | 536,070,000 |
| 15:19:50 | 641,000 | -2.58 | 17,000 | 642,000 | 641,000 | 175 | 112,175,000 |
| 15:19:30 | 642,000 | -2.43 | 16,000 | 642,000 | 641,000 | 570 | 365,940,000 |
| 15:19:20 | 641,000 | -2.58 | 17,000 | 642,000 | 641,000 | 562 | 360,242,000 |
| 15:19:10 | 642,000 | -2.43 | 16,000 | 642,000 | 641,000 | 288 | 184,896,000 |
| 15:19:00 | 642,000 | -2.43 | 16,000 | 642,000 | 641,000 | 122 | 78,324,000 |
| 15:18:50 | 642,000 | -2.43 | 16,000 | 642,000 | 641,000 | 153 | 98,226,000 |
| 15:18:40 | 642,000 | -2.43 | 16,000 | 642,000 | 641,000 | 3,710 | 2,381,820,000 |
| 15:18:30 | 643,000 | -2.28 | 15,000 | 643,000 | 642,000 | 97 | 62,371,000 |
일별 체결내역 상세내용
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 23/12/06 | 641,000 | 17,000 | 660,000 | 670,000 | 641,000 | 383,799 | 250,349,817,000 |
| 23/12/05 | 658,000 | 9,000 | 669,000 | 678,000 | 651,000 | 430,700 | 286,443,375,000 |
| 23/12/04 | 667,000 | 57,000 | 703,000 | 715,000 | 663,000 | 1,576,941 | 1,072,540,604,000 |
| 23/12/01 | 724,000 | 24,000 | 732,000 | 739,000 | 708,000 | 336,986 | 243,828,001,000 |
| 23/11/30 | 748,000 | 8,000 | 727,000 | 748,000 | 718,000 | 374,961 | 274,655,477,000 |
| 23/11/29 | 740,000 | 29,000 | 726,000 | 744,000 | 706,000 | 474,016 | 343,706,788,000 |
| 23/11/28 | 711,000 | 19,000 | 693,000 | 737,000 | 692,000 | 451,008 | 321,309,544,000 |
| 23/11/27 | 692,000 | 3,000 | 707,000 | 707,000 | 679,000 | 247,894 | 171,795,158,000 |
| 23/11/24 | 695,000 | 8,000 | 705,000 | 710,000 | 693,000 | 175,694 | 122,886,434,000 |
| 23/11/23 | 703,000 | 3,000 | 700,000 | 708,000 | 691,000 | 170,376 | 119,312,893,000 |