ECOPROHN

현재시간2026-11-0421:12:31

28,050

ECOPROHN (383310)

전일대비2,700

등락률(%)1.08

  • 시가(원)

    26,000

  • 고가(원)

    27,900

  • 저가(원)

    25,800

  • 거래량(주)

    395,977

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
19:59:50 27,900 0.54 2,550 28,000 27,900 31 864,900
19:59:40 27,950 0.72 2,600 28,000 27,950 32 894,400
19:59:30 27,950 0.72 2,600 27,950 27,900 147 4,108,650
19:59:20 27,900 0.54 2,550 27,950 27,900 650 18,135,000
19:59:10 27,850 0.36 2,500 27,900 27,850 10 278,500
19:59:00 27,850 0.36 2,500 27,900 27,850 1 27,850
19:58:50 27,850 0.36 2,500 27,900 27,850 514 14,314,900
19:58:40 27,850 0.36 2,500 27,850 27,800 66 1,838,100
19:58:30 27,850 0.36 2,500 27,850 27,800 4 111,400

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/11/04 27,750 2,400 26,000 27,900 25,800 395,977 10,633,013,325
26/11/03 25,350 900 25,800 26,500 25,150 214,869 5,552,232,625
26/11/02 26,250 2,650 23,300 26,400 23,300 280,516 7,188,640,025
26/10/30 23,600 100 23,000 24,100 22,800 134,601 3,183,566,425
26/10/29 23,500 500 23,500 24,000 23,200 124,583 2,935,540,250
26/10/28 24,000 1,150 23,150 24,250 22,850 159,014 3,742,649,000
26/10/27 22,850 500 22,800 23,600 22,650 80,019 1,848,941,925
26/10/26 22,350 950 23,250 23,250 22,000 112,976 2,543,585,325
26/10/23 23,300 1,050 24,350 24,350 23,050 102,208 2,400,258,000
26/10/22 24,350 1,400 25,700 25,750 24,100 147,092 3,659,667,350