ECOPROHN

현재시간2026-09-1804:28:14

22,400

ECOPROHN (383310)

전일대비200

등락률(%)0.90

  • 시가(원)

    22,800

  • 고가(원)

    23,200

  • 저가(원)

    22,200

  • 거래량(주)

    93,737

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
19:59:50 22,400 0.90 200 22,400 22,350 1 22,400
19:59:40 22,400 0.90 200 22,400 22,350 30 672,000
19:59:30 22,400 0.90 200 22,400 22,350 25 560,000
19:59:10 22,400 0.90 200 22,400 22,350 12 268,800
19:59:00 22,400 0.90 200 22,400 22,350 66 1,478,400
19:58:40 22,400 0.90 200 22,400 22,350 38 851,200
19:54:50 22,350 0.68 250 22,400 22,350 110 2,458,500
19:54:00 22,400 0.90 200 22,400 22,350 1 22,400
19:53:40 22,400 0.90 200 22,400 22,350 1 22,400

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/09/18 22,200 400 22,800 23,200 22,200 93,737 2,103,107,450
26/09/17 22,600 100 22,750 22,900 22,500 36,262 823,313,975
26/09/16 22,700 300 22,950 23,250 22,650 43,833 998,827,525
26/09/15 23,000 500 22,500 23,200 22,250 67,252 1,540,552,475
26/09/14 22,500 600 22,900 22,950 21,400 90,292 2,030,243,875
26/09/11 23,100 200 22,700 23,950 22,650 142,733 3,291,782,450
26/09/10 23,300 150 22,700 23,400 22,500 121,904 2,791,808,475
26/09/09 23,150 700 22,550 23,150 22,350 130,888 2,982,227,000
26/09/08 22,450 300 23,050 23,300 22,450 113,450 2,594,160,850
26/09/07 22,750 200 23,150 23,200 22,750 77,810 1,785,140,750