주가정보
ECOPRO
현재시간2024-04-2618:33:44
106,000
ECOPRO (086520)
전일대비2,100
등락률(%)-1.94
-
시가(원)
108,400
-
고가(원)
109,200
-
저가(원)
104,500
-
거래량(주)
1,939,983
당일 체결내역 상세내용
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 106,100 | -1.85 | 2,000 | 106,000 | 105,900 | 2,465 | 261,536,500 |
| 15:19:30 | 106,100 | -1.85 | 2,000 | 106,200 | 106,100 | 24 | 2,546,400 |
| 15:19:00 | 106,100 | -1.85 | 2,000 | 106,200 | 106,000 | 131 | 13,899,100 |
| 15:18:30 | 106,000 | -1.94 | 2,100 | 106,100 | 106,000 | 165 | 17,490,000 |
| 15:18:00 | 106,000 | -1.94 | 2,100 | 106,100 | 106,000 | 23 | 2,438,000 |
| 15:17:30 | 106,100 | -1.85 | 2,000 | 106,100 | 106,000 | 295 | 31,299,500 |
| 15:17:00 | 106,000 | -1.94 | 2,100 | 106,100 | 106,000 | 204 | 21,624,000 |
| 15:16:30 | 106,100 | -1.85 | 2,000 | 106,200 | 106,100 | 282 | 29,920,200 |
| 15:16:00 | 106,200 | -1.76 | 1,900 | 106,300 | 106,100 | 516 | 54,799,200 |
일별 체결내역 상세내용
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/04/26 | 106,000 | 2,100 | 108,400 | 109,200 | 104,500 | 1,939,983 | 206,501,771,100 |
| 24/04/25 | 108,100 | 4,700 | 114,300 | 115,400 | 105,800 | 6,043,419 | 670,819,408,900 |
| 24/04/24 | 517,000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/04/23 | 517,000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/04/22 | 517,000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/04/19 | 517,000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/04/18 | 517,000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/04/17 | 517,000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/04/16 | 517,000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/04/15 | 517,000 | 0 | 0 | 0 | 0 | 0 | 0 |