주메뉴 바로가기 본문 바로가기

주가정보

주가정보

ECOPRO

현재시간2024-05-0319:59:48

101,300

ECOPRO (086520)

전일대비2,800

등락률(%)-2.69

  • 시가(원)

    105,200

  • 고가(원)

    106,800

  • 저가(원)

    101,200

  • 거래량(주)

    1,618,240

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 101,500 -2.50 2,600 101,400 101,300 700 71,050,000
15:19:40 101,400 -2.59 2,700 101,400 101,300 67 6,793,800
15:19:10 101,400 -2.59 2,700 101,400 101,300 185 18,759,000
15:18:40 101,400 -2.59 2,700 101,400 101,300 21 2,129,400
15:18:10 101,300 -2.69 2,800 101,400 101,300 1,055 106,871,500
15:17:40 101,400 -2.59 2,700 101,400 101,300 1,444 146,421,600
15:17:10 101,500 -2.50 2,600 101,500 101,400 624 63,336,000
15:16:50 101,500 -2.50 2,600 101,500 101,400 24 2,436,000
15:16:20 101,400 -2.59 2,700 101,500 101,400 9 912,600

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/05/03 101,300 2,800 105,200 106,800 101,200 1,618,240 167,097,243,900
24/05/02 104,100 2,100 105,000 106,200 104,000 787,087 82,439,295,100
24/04/30 106,200 200 108,500 110,400 106,100 2,139,470 231,764,873,200
24/04/29 106,000 0 － 105,000 106,700 103,100 1,739,206 182,485,701,300
24/04/26 106,000 2,100 108,400 109,200 104,500 1,945,509 207,088,795,100
24/04/25 108,100 4,700 114,300 115,400 105,800 6,043,419 670,819,408,900
24/04/24 517,000 0 0 0 0 0 0
24/04/23 517,000 0 0 0 0 0 0
24/04/22 517,000 0 0 0 0 0 0
24/04/19 517,000 0 0 0 0 0 0