주메뉴 바로가기 본문 바로가기

주가정보

Stock Price Information

주가정보

ECOPRO

현재시간2026-02-2715:47:53

185,000

ECOPRO (086520)

전일대비800

등락률(%)0.43

  • 시가(원)

    180,500

  • 고가(원)

    188,000

  • 저가(원)

    179,000

  • 거래량(주)

    2,792,329

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 184,700 0.27 500 185,000 184,900 861 159,026,700
15:19:50 184,700 0.27 500 184,800 184,700 442 81,637,400
15:19:40 184,700 0.27 500 184,800 184,700 743 137,232,100
15:19:30 184,700 0.27 500 184,800 184,700 979 180,821,300
15:19:20 184,700 0.27 500 184,800 184,700 247 45,620,900
15:19:10 185,000 0.43 800 185,000 184,700 4,763 881,155,000
15:19:00 184,900 0.38 700 184,800 184,700 1,114 205,978,600
15:18:50 184,700 0.27 500 184,700 184,600 1,534 283,329,800
15:18:40 184,700 0.27 500 184,800 184,700 791 146,097,700

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/02/27 185,000 800 180,500 188,000 179,000 2,792,329 513,838,105,400
26/02/26 184,200 9,000 178,400 190,000 175,000 5,750,749 1,053,033,037,200
26/02/25 175,200 5,300 172,300 179,100 169,200 2,708,728 472,069,666,700
26/02/24 169,900 600 173,000 175,000 168,100 2,166,422 369,981,567,550
26/02/23 169,300 2,000 180,000 183,700 167,000 3,460,369 605,603,855,250
26/02/20 171,300 1,000 175,500 175,600 168,400 2,255,550 387,211,992,850
26/02/19 172,300 21,900 151,700 173,800 149,000 6,082,106 1,010,912,520,700
26/02/13 150,400 5,100 152,200 154,600 148,600 1,574,395 237,373,129,600
26/02/12 155,500 3,000 153,600 156,600 150,200 1,913,737 294,853,991,100
26/02/11 152,500 3,500 156,600 157,300 152,100 1,350,060 208,040,039,300