현재시간2023-02-0317:59:58
137,600
전일대비6,600
등락률(%)5.04
130,800
142,200
129,100
1,192,718
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 137,600 | 5.04 | 6,600 | 137,700 | 137,600 | 383 | 52,700,800 |
15:19:50 | 137,600 | 5.04 | 6,600 | 137,600 | 137,500 | 981 | 134,985,600 |
15:19:40 | 137,500 | 4.96 | 6,500 | 137,600 | 137,500 | 286 | 39,325,000 |
15:19:30 | 137,600 | 5.04 | 6,600 | 137,700 | 137,500 | 1,063 | 146,268,800 |
15:19:20 | 137,800 | 5.19 | 6,800 | 137,800 | 137,700 | 64 | 8,819,200 |
15:19:10 | 137,900 | 5.27 | 6,900 | 137,900 | 137,800 | 179 | 24,684,100 |
15:19:00 | 137,900 | 5.27 | 6,900 | 138,000 | 137,900 | 34 | 4,688,600 |
15:18:50 | 137,900 | 5.27 | 6,900 | 138,000 | 137,900 | 24 | 3,309,600 |
15:18:40 | 137,900 | 5.27 | 6,900 | 138,000 | 137,900 | 24 | 3,309,600 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
23/02/03 | 137,600 | 6,600 | 130,800 | 142,200 | 129,100 | 1,192,718 | 163,358,370,300 |
23/02/02 | 131,000 | 2,600 | 130,500 | 132,000 | 129,400 | 451,433 | 58,916,037,700 |
23/02/01 | 128,400 | 5,600 | 123,500 | 129,500 | 123,500 | 569,539 | 72,499,239,900 |
23/01/31 | 122,800 | 3,800 | 122,800 | 124,100 | 119,000 | 707,433 | 86,315,144,000 |
23/01/30 | 126,600 | 2,000 | 126,300 | 129,900 | 124,900 | 518,761 | 65,999,811,700 |
23/01/27 | 124,600 | 0 - | 126,600 | 126,900 | 123,600 | 373,892 | 46,798,754,100 |
23/01/26 | 124,600 | 7,200 | 118,900 | 124,900 | 117,400 | 631,635 | 77,171,055,000 |
23/01/25 | 117,400 | 4,500 | 115,000 | 118,400 | 115,000 | 386,019 | 45,197,952,500 |
23/01/20 | 112,900 | 1,700 | 111,100 | 113,400 | 109,500 | 184,473 | 20,606,355,000 |
23/01/19 | 111,200 | 3,600 | 113,800 | 114,300 | 110,900 | 321,992 | 36,055,624,100 |