주메뉴 바로가기 본문 바로가기

주가정보

Stock Price Information

주가정보

ECOPRO

현재시간2025-10-1617:14:57

57,700

ECOPRO (086520)

전일대비7,100

등락률(%)14.48

  • 시가(원)

    50,500

  • 고가(원)

    50,700

  • 저가(원)

    49,550

  • 거래량(주)

    439,055

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 57,500 14.09 6,900 57,800 57,700 801 46,057,500
15:19:50 57,500 14.09 6,900 57,500 57,400 1,108 63,710,000
15:19:40 57,450 13.99 6,850 57,500 57,400 1,020 58,599,000
15:19:30 57,500 14.09 6,900 57,500 57,400 910 52,325,000
15:19:20 57,400 13.89 6,800 57,500 57,400 4,799 275,462,600
15:19:10 57,600 14.29 7,000 57,700 57,600 1,216 70,041,600
15:19:00 57,700 14.48 7,100 57,700 57,600 450 25,965,000
15:18:50 57,600 14.29 7,000 57,700 57,600 2,576 148,377,600
15:18:40 57,600 14.29 7,000 57,600 57,500 834 48,038,400

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/10/15 50,600 200 50,500 50,700 49,550 439,055 22,059,559,150
25/10/14 50,400 1,800 49,000 51,100 48,500 1,247,871 62,814,340,950
25/10/13 48,600 2,050 45,900 49,150 45,550 817,657 39,365,738,425
25/10/10 46,550 800 47,350 47,450 46,000 591,058 27,629,576,175
25/10/02 47,350 150 47,450 48,250 47,350 455,731 21,756,698,550
25/10/01 47,200 250 47,650 47,850 46,900 333,265 15,753,411,450
25/09/30 47,450 950 48,200 48,250 47,450 320,641 15,303,663,225
25/09/29 48,400 300 48,700 48,700 47,600 315,622 15,184,575,525
25/09/26 48,100 2,000 49,500 49,550 48,050 472,959 22,925,269,175
25/09/25 50,100 1,550 48,800 50,200 48,800 526,692 26,121,325,300