주메뉴 바로가기 본문 바로가기

주가정보

Stock Price Information

주가정보

ECOPRO

현재시간2025-11-2807:35:12

84,500

ECOPRO (086520)

전일대비2,600

등락률(%)3.17

  • 시가(원)

    84,500

  • 고가(원)

    86,000

  • 저가(원)

    82,500

  • 거래량(주)

    2,316,467

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 84,400 3.05 2,500 84,500 84,400 778 65,663,200
15:19:50 84,400 3.05 2,500 84,400 84,300 7,145 603,038,000
15:19:40 84,400 3.05 2,500 84,500 84,400 831 70,136,400
15:19:30 84,500 3.17 2,600 84,500 84,400 1,399 118,215,500
15:19:20 84,300 2.93 2,400 84,400 84,300 1,867 157,388,100
15:19:10 84,400 3.05 2,500 84,400 84,300 1,314 110,901,600
15:19:00 84,300 2.93 2,400 84,400 84,300 1,872 157,809,600
15:18:50 84,300 2.93 2,400 84,400 84,300 231 19,473,300
15:18:40 84,400 3.05 2,500 84,600 84,300 10,079 850,667,600

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/11/28 84,500 2,600 84,500 86,000 82,500 2,316,467 194,566,957,050
25/11/27 81,900 1,600 83,900 85,100 81,800 1,946,496 161,807,320,950
25/11/26 83,500 8,300 76,600 84,100 76,000 3,702,745 297,654,232,000
25/11/25 75,200 100 78,000 78,700 74,700 1,687,724 129,103,813,300
25/11/24 75,300 3,500 79,700 80,000 74,100 2,486,630 188,225,118,800
25/11/21 78,800 4,300 78,500 81,900 78,500 1,613,229 128,583,236,350
25/11/20 83,100 3,800 81,200 85,600 80,600 2,748,517 228,789,184,650
25/11/19 79,300 2,300 81,700 83,100 78,700 2,668,789 213,682,298,200
25/11/18 81,600 6,600 88,800 90,100 81,600 3,490,767 293,671,206,000
25/11/17 88,200 1,700 91,200 92,000 87,300 2,118,696 188,345,750,150