주가정보
Stock Price Information
주가정보
ECOPRO
현재시간2026-05-2903:25:35
－139,000
ECOPRO (086520)
전일대비－5,700
등락률(%)－0.00
-
시가(원)
143,800
-
고가(원)
143,800
-
저가(원)
138,100
-
거래량(주)
1,982,448
당일 체결내역 상세내용
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 139,000 | 0.00 | 5,700 － | 139,000 | 138,900 | 1,203 | 167,217,000 |
| 15:19:50 | 139,000 | 0.00 | 5,700 － | 139,000 | 138,900 | 440 | 61,160,000 |
| 15:19:40 | 139,000 | 0.00 | 5,700 － | 139,100 | 138,900 | 736 | 102,304,000 |
| 15:19:30 | 139,000 | 0.00 | 5,700 － | 139,000 | 138,900 | 198 | 27,522,000 |
| 15:19:20 | 139,000 | 0.00 | 5,700 － | 139,000 | 138,900 | 359 | 49,901,000 |
| 15:19:10 | 139,000 | 0.00 | 5,700 － | 139,000 | 138,900 | 339 | 47,121,000 |
| 15:19:00 | 139,100 | 0.07 | 5,600 | 139,100 | 139,000 | 967 | 134,509,700 |
| 15:18:50 | 138,950 | -0.04 | 5,750 | 139,000 | 138,900 | 621 | 86,287,950 |
| 15:18:40 | 139,050 | 0.04 | 5,650 | 139,100 | 139,000 | 612 | 85,098,600 |
일별 체결내역 상세내용
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/05/29 | 139,000 | 5,700 | 143,800 | 143,800 | 138,100 | 1,982,448 | 276,371,687,500 |
| 26/05/28 | 144,700 | 1,800 | 147,800 | 147,900 | 136,000 | 1,653,123 | 234,433,409,750 |
| 26/05/27 | 142,900 | 4,100 | 144,700 | 154,200 | 142,700 | 2,172,329 | 322,537,740,500 |
| 26/05/26 | 147,000 | 500 | 151,300 | 157,700 | 146,700 | 1,956,359 | 297,138,896,800 |
| 26/05/22 | 146,500 | 16,700 | 133,800 | 151,700 | 132,100 | 3,727,417 | 544,783,679,700 |
| 26/05/21 | 129,800 | 11,100 | 122,700 | 132,700 | 121,500 | 1,210,017 | 156,003,677,650 |
| 26/05/20 | 118,700 | 2,900 | 119,500 | 120,900 | 115,000 | 1,164,989 | 137,419,309,300 |
| 26/05/19 | 121,600 | 5,200 | 127,600 | 129,400 | 119,800 | 1,137,823 | 139,941,834,300 |
| 26/05/18 | 126,800 | 2,400 | 126,500 | 129,100 | 121,100 | 1,397,434 | 175,367,222,800 |
| 26/05/15 | 129,200 | 13,100 | 140,600 | 144,800 | 126,100 | 1,869,135 | 250,769,451,700 |