주메뉴 바로가기 본문 바로가기

주가정보

Stock Price Information

주가정보

ECOPRO

현재시간2025-11-1407:42:51

89,900

ECOPRO (086520)

전일대비4,800

등락률(%)-5.07

  • 시가(원)

    91,300

  • 고가(원)

    93,800

  • 저가(원)

    89,700

  • 거래량(주)

    2,562,326

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 89,900 -5.07 4,800 89,900 89,800 1,330 119,567,000
15:19:50 90,000 -4.96 4,700 90,000 89,900 828 74,520,000
15:19:40 90,000 -4.96 4,700 90,000 89,900 1,027 92,430,000
15:19:30 90,000 -4.96 4,700 90,000 89,900 899 80,910,000
15:19:20 90,000 -4.96 4,700 90,100 90,000 4,133 371,970,000
15:19:10 89,900 -5.07 4,800 90,000 89,900 535 48,096,500
15:19:00 90,000 -4.96 4,700 90,000 89,900 1,229 110,610,000
15:18:50 90,000 -4.96 4,700 90,000 89,900 1,196 107,640,000
15:18:40 90,000 -4.96 4,700 90,000 89,900 3,793 341,370,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/11/14 89,900 4,800 91,300 93,800 89,700 2,562,326 233,959,282,300
25/11/13 94,700 1,100 92,400 95,900 91,700 3,328,565 312,146,980,300
25/11/12 93,600 500 95,500 95,900 92,400 2,934,215 275,796,935,350
25/11/11 94,100 6,200 89,300 99,800 89,100 12,469,599 1,196,146,366,700
25/11/10 87,900 700 88,400 89,800 82,900 4,222,485 363,616,476,000
25/11/07 87,200 6,000 90,400 94,800 87,100 3,748,283 338,065,741,650
25/11/06 93,200 400 97,000 100,900 93,100 5,661,883 543,399,579,000
25/11/05 92,800 2,900 92,800 96,300 87,300 6,536,141 601,264,804,450
25/11/04 95,700 900 100,000 102,400 94,300 2,905,365 284,743,734,100
25/11/03 94,800 6,800 91,400 96,000 88,100 2,687,046 249,298,890,750