주가정보
ECOPRO
현재시간2023-03-2218:00:00
453,000
ECOPRO (086520)
전일대비33,000
등락률(%)7.86
-
시가(원)
435,000
-
고가(원)
460,000
-
저가(원)
428,000
-
거래량(주)
1,578,213
당일 체결내역 상세내용
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 452,500 | 7.74 | 32,500 | 453,500 | 453,000 | 791 | 357,927,500 |
| 15:19:50 | 453,000 | 7.86 | 33,000 | 453,000 | 452,500 | 636 | 288,108,000 |
| 15:19:40 | 453,000 | 7.86 | 33,000 | 453,000 | 452,500 | 77 | 34,881,000 |
| 15:19:30 | 453,000 | 7.86 | 33,000 | 453,000 | 452,500 | 53 | 24,009,000 |
| 15:19:10 | 452,500 | 7.74 | 32,500 | 453,000 | 452,500 | 741 | 335,302,500 |
| 15:19:00 | 453,000 | 7.86 | 33,000 | 453,500 | 453,000 | 1,170 | 530,010,000 |
| 15:18:50 | 453,500 | 7.98 | 33,500 | 453,500 | 453,000 | 3,317 | 1,504,259,500 |
| 15:18:40 | 453,500 | 7.98 | 33,500 | 454,000 | 453,500 | 549 | 248,971,500 |
| 15:18:30 | 454,000 | 8.10 | 34,000 | 454,000 | 453,500 | 253 | 114,862,000 |
일별 체결내역 상세내용
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 23/03/22 | 453,000 | 33,000 | 435,000 | 460,000 | 428,000 | 1,578,213 | 707,260,721,000 |
| 23/03/21 | 420,000 | 17,000 | 403,000 | 432,500 | 391,000 | 1,494,442 | 613,888,050,500 |
| 23/03/20 | 403,000 | 3,500 | 367,000 | 412,500 | 347,500 | 2,668,280 | 1,034,792,851,500 |
| 23/03/17 | 399,500 | 38,500 | 445,000 | 445,500 | 392,500 | 2,509,582 | 1,021,521,424,500 |
| 23/03/16 | 438,000 | 10,000 | 462,500 | 472,500 | 427,000 | 2,114,602 | 935,726,390,000 |
| 23/03/15 | 448,000 | 77,000 | 405,000 | 454,500 | 388,500 | 3,092,531 | 1,314,777,612,000 |
| 23/03/14 | 371,000 | 9,500 | 371,000 | 400,000 | 355,000 | 3,319,117 | 1,254,685,238,500 |
| 23/03/13 | 361,500 | 53,000 | 308,500 | 364,000 | 308,500 | 2,762,413 | 946,904,937,000 |
| 23/03/10 | 308,500 | 18,500 | 314,500 | 319,000 | 302,000 | 1,120,913 | 347,100,407,000 |
| 23/03/09 | 327,000 | 7,000 | 332,000 | 333,500 | 312,000 | 1,135,751 | 367,163,598,000 |